Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 14:42:2700,0000,003113 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
15.10.2025 14:42:2300,0000,003113 600,002114 002,002014 748,0017 960,00100,0000,0000,0000,000
15.10.2025 14:42:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:42:2300,0000,0000,001113 600,00114 002,0015 104,002017 960,00300,0000,0000,000
15.10.2025 14:41:4000,0000,003113 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
15.10.2025 14:41:4000,0000,003113 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
15.10.2025 14:41:3600,0000,003113 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
15.10.2025 14:41:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:41:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:41:3600,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
15.10.2025 14:39:2600,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
15.10.2025 14:39:2300,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
15.10.2025 14:39:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:39:2200,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
15.10.2025 14:39:2200,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
15.10.2025 14:38:4000,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
15.10.2025 14:38:3700,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
15.10.2025 14:38:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:38:3500,0000,0000,001113 600,00114 002,0015 112,002017 960,00300,0000,0000,000
15.10.2025 14:34:5400,0000,003113 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
15.10.2025 14:34:5100,0000,003113 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
15.10.2025 14:34:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:34:5000,0000,0000,001113 600,00114 002,0015 094,002017 960,00300,0000,0000,000
15.10.2025 14:33:2200,0000,003113 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
15.10.2025 14:33:2100,0000,003113 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
15.10.2025 14:33:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:33:1900,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 14:31:5300,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
15.10.2025 14:31:5000,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 14:31:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:31:4900,0000,0000,001113 600,00114 002,0015 114,002017 960,00300,0000,0000,000
15.10.2025 14:29:3800,0000,003113 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
15.10.2025 14:29:3500,0000,003113 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
15.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:29:3400,0000,0000,001113 600,00114 002,0015 116,002017 960,00300,0000,0000,000
15.10.2025 14:28:5300,0000,003113 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
15.10.2025 14:28:5300,0000,003113 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
15.10.2025 14:28:5000,0000,003113 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
15.10.2025 14:28:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:28:5000,0000,0000,001113 600,00114 002,0015 118,002017 960,00300,0000,0000,000
15.10.2025 14:26:3700,0000,003113 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
15.10.2025 14:26:3400,0000,003113 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
15.10.2025 14:26:3400,0000,003113 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
15.10.2025 14:26:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:26:3300,0000,0000,001113 600,00114 002,0015 104,002017 960,00300,0000,0000,000
15.10.2025 14:18:2300,0000,003113 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
15.10.2025 14:18:2300,0000,003113 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
15.10.2025 14:18:2000,0000,003113 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
15.10.2025 14:18:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 14:18:1900,0000,0000,001113 600,00114 002,0015 106,002017 960,00300,0000,0000,000